24H 最高$141.17
24H 最低$133.02
今日开盘$134.36
24H 成交量$1,647.97万
流通市值$20.95亿
24H 涨跌额($0.95)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $69.43万 | $301.63万 | -0.29% |
| 367 |
IOSTIOST
|
$0.000711 | $0.000728 | $0.000701 | $28.77万 | $2,629.35万 | -1.11% |
| 159 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $88.82万 | $2,231.88万 | 0.69% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $323.52万 | $295.83万 | 5.52% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 9 |
NEARNear Protocol
|
$4.273 | $4.50 | $4.24 | $4,511.53万 | $56.49亿 | -3.81% |
| 98 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00461 | $189.33万 | $470.87万 | 3.44% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 659 |
WDCBWDCB
|
$372.19 | $374.00 | $367.73 | $1.58万 | — | 0.68% |
| 66 |
RUNETHORChain
|
$0.513 | $0.65 | $0.51 | $299.92万 | $2.02亿 | -15.07% |
| 571 |
MRVLBMRVLB
|
$200.95 | $201.61 | $196.70 | $9.55万 | — | 2.07% |
| 550 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $11.15万 | $7,065.22万 | -0.84% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01733 | $72.08万 | — | 0.80% |
| 631 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.50% |
| 209 |
WBETHWrapped Beacon ETH
|
$2522.91 | $2,531.17 | $2,493.14 | $63.87万 | $87.07亿 | 0.59% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
United Stables _比特币行情
Aptos _BTC行情
Aave _BTC行情
RWUSD _加密货币行情
Initia _比特币行情
Filecoin _BTC行情
Zcash _币种排行
TRON _以太坊ETH价格
PancakeSwap _比特币
Filecoin _数字货币市值
Caldera _以太坊ETH价格
NVDAB _BTC行情
NVDAB _以太坊ETH价格
Pepe _比特币行情
Initia _数字货币市值
XRP _加密货币行情
Bubblemaps _BTC行情
Near Protocol _币种排行
MSTRB _加密货币行情
Dogecoin _比特币
Bitcoin _加密货币行情
Hemi _BTC行情
Quant _以太坊ETH价格
TRON _数字货币市值
Celo _加密货币行情
NFPrompt _比特币行情
Mitosis _以太坊ETH价格
Gravity _数字货币市值
Dogecoin _比特币行情
Morpho _BTC行情
MSTRB _加密货币行情
Holo _BTC行情
Injective _比特币
Vanar Chain _币种排行
Gram _以太坊ETH价格
Aerodrome _比特币行情
Stacks _币种排行
SKHYB _币种排行
Tether Gold _币种排行
Tether Gold _比特币行情