24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.0145
24H 成交量$20.85万
流通市值$1,463.97万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ACEFusionist
|
$0.1069 | $0.1131 | $0.1044 | $33.66万 | $241.87万 | -1.38% |
| 321 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.14万 | $2,336.21万 | -2.84% |
| 388 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.42万 | $1,784.32万 | 0.00% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00164 | $0.00216 | $0.00143 | $946.85万 | $392.77万 | 13.89% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 10 |
NEARNear Protocol
|
$3.346 | $3.64 | $3.30 | $9,194.86万 | $46.06亿 | 0.48% |
| 358 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $30.40万 | $399.41万 | -1.50% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 560 |
WDCBWDCB
|
$289.92 | $313.39 | $286.91 | $10.47万 | — | -5.47% |
| 174 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $93.72万 | $1.86亿 | -1.99% |
| 116 |
MRVLBMRVLB
|
$152.81 | $167.68 | $149.39 | $194.09万 | — | -6.28% |
| 355 |
LPTLivepeer
|
$1.175 | $1.25 | $1.16 | $30.76万 | $6,035.04万 | -2.57% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.0152 | $0.01647 | $0.015 | $47.06万 | — | -4.10% |
| 580 |
FLUXFLUX
|
$0.0491 | $0.0521 | $0.0485 | $8.83万 | $2,148.02万 | -1.60% |
| 77 |
WBETHWrapped Beacon ETH
|
$2105.78 | $2,205.06 | $2,081.64 | $400.91万 | $74.92亿 | -1.34% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |