24H 最高$0.7463
24H 最低$0.6771
今日开盘$0.7351
24H 成交量$495.86万
流通市值$6.12亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ACEFusionist
|
$0.1047 | $0.1131 | $0.1044 | $29.95万 | $241.87万 | -5.25% |
| 335 |
IOSTIOST
|
$0.000609 | $0.000657 | $0.000604 | $33.10万 | $2,336.21万 | -6.31% |
| 369 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0454 | $28.75万 | $1,784.32万 | -2.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 46 |
SOPHSophon
|
$0.00169 | $0.00216 | $0.0015 | $892.28万 | $392.77万 | 12.67% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 10 |
NEARNear Protocol
|
$3.319 | $3.64 | $3.29 | $8,258.72万 | $46.06亿 | -5.60% |
| 346 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.40万 | $399.41万 | -4.85% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 560 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.12万 | — | -5.90% |
| 191 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $78.29万 | $1.86亿 | -1.09% |
| 116 |
MRVLBMRVLB
|
$152.99 | $167.68 | $149.39 | $182.73万 | — | -6.86% |
| 355 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $30.52万 | $6,035.04万 | -5.56% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01498 | $0.01647 | $0.01478 | $46.22万 | — | -7.36% |
| 566 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.71万 | $2,148.02万 | -3.54% |
| 63 |
WBETHWrapped Beacon ETH
|
$2110.47 | $2,205.06 | $2,081.64 | $587.91万 | $74.92亿 | -1.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |