24H 最高$0.037
24H 最低$0.0354
今日开盘$0.0362
24H 成交量$11.44万
流通市值$2,618.86万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $33.46万 | $261.32万 | -3.42% |
| 379 |
IOSTIOST
|
$0.000654 | $0.00067 | $0.000631 | $32.47万 | $2,482.20万 | -0.46% |
| 472 |
LALATOKEN
|
$0.0482 | $0.0508 | $0.0478 | $20.81万 | $966.76万 | -3.79% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 204 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $79.67万 | $253.38万 | 4.76% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 10 |
NEARNear Protocol
|
$3.514 | $3.82 | $3.51 | $8,014.06万 | $49.72亿 | -2.34% |
| 436 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.34万 | $420.14万 | -1.88% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 445 |
WDCBWDCB
|
$302.2 | $319.33 | $300.15 | $24.20万 | — | 0.10% |
| 146 |
RUNETHORChain
|
$0.594 | $0.612 | $0.585 | $122.58万 | $2.07亿 | -0.50% |
| 88 |
MRVLBMRVLB
|
$162.57 | $174.54 | $160.60 | $272.24万 | — | -0.95% |
| 424 |
LPTLivepeer
|
$1.243 | $1.30 | $1.23 | $26.51万 | $6,407.88万 | -2.74% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 356 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01697 | $0.01601 | $36.67万 | — | -2.41% |
| 618 |
FLUXFLUX
|
$0.0516 | $0.0544 | $0.0511 | $9.67万 | $2,265.65万 | -0.39% |
| 83 |
WBETHWrapped Beacon ETH
|
$2269.86 | $2,332.29 | $2,258.58 | $301.99万 | $81.30亿 | -0.44% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |