24H 最高$0.000341
24H 最低$0.000317
今日开盘$0.000329
24H 成交量$71.57万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $31.37万 | $261.32万 | -4.32% |
| 381 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $32.03万 | $2,482.20万 | -1.51% |
| 468 |
LALATOKEN
|
$0.0482 | $0.051 | $0.0478 | $21.25万 | $966.76万 | -4.93% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 214 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $76.09万 | $253.38万 | 3.13% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 9 |
NEARNear Protocol
|
$3.535 | $3.82 | $3.53 | $8,120.20万 | $49.72亿 | -3.31% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.62万 | $420.14万 | -2.80% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 443 |
WDCBWDCB
|
$301.24 | $319.33 | $300.15 | $24.45万 | — | -0.42% |
| 136 |
RUNETHORChain
|
$0.589 | $0.612 | $0.585 | $133.25万 | $2.07亿 | -2.16% |
| 88 |
MRVLBMRVLB
|
$161.48 | $174.54 | $161.28 | $277.55万 | — | -1.34% |
| 421 |
LPTLivepeer
|
$1.246 | $1.30 | $1.23 | $26.99万 | $6,407.88万 | -3.34% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $44.42万 | — | -2.29% |
| 618 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.76万 | $2,265.65万 | -1.52% |
| 80 |
WBETHWrapped Beacon ETH
|
$2267.51 | $2,332.29 | $2,258.58 | $318.08万 | $81.30亿 | -1.11% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |