24H 最高$0.00374
24H 最低$0.003478
今日开盘$0.00372
24H 成交量$1,826.59万
流通市值$16.58亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ACEFusionist
|
$0.1207 | $0.123 | $0.1155 | $39.96万 | $265.98万 | -0.74% |
| 350 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000645 | $44.66万 | $2,538.71万 | 1.92% |
| 278 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $60.57万 | $2,032.62万 | 0.57% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 356 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $44.02万 | $246.59万 | -1.59% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 10 |
NEARNear Protocol
|
$3.622 | $3.69 | $3.45 | $7,562.11万 | $47.02亿 | -0.77% |
| 469 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $28.59万 | $419.05万 | 1.17% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 483 |
WDCBWDCB
|
$290.68 | $293.70 | $255.48 | $27.39万 | — | 8.46% |
| 153 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $143.06万 | $2.01亿 | 2.75% |
| 142 |
MRVLBMRVLB
|
$153.12 | $157.75 | $135.04 | $154.34万 | — | 7.11% |
| 484 |
LPTLivepeer
|
$1.327 | $1.35 | $1.26 | $27.29万 | $6,601.39万 | 0.23% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01711 | $0.01759 | $0.01568 | $52.36万 | — | 2.39% |
| 585 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $16.54万 | $2,258.17万 | 1.14% |
| 63 |
WBETHWrapped Beacon ETH
|
$2356.51 | $2,520.00 | $2,280.00 | $661.23万 | $82.44亿 | -4.90% |
| 439 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
NEXPACE _币种排行
Sui _比特币行情
First Digital _加密货币行情
Starknet _数字货币市值
QQQB _比特币
Render _以太坊ETH价格
PAX Gold _币种排行
Aster _币种排行
波场 _加密货币行情
Starknet _比特币行情
Sui _以太坊ETH价格
PAX Gold _加密货币行情
Quant _数字货币市值
Aster _以太坊ETH价格
Filecoin _比特币行情
比特现金 _加密货币行情
Aster _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Avalanche _加密货币行情
Zilliqa _BTC行情
StraitsX USD _以太坊ETH价格
达世币 _以太坊ETH价格
Artificial _数字货币市值
First Digital _数字货币市值
JUST _BTC行情
TQQQB _以太坊ETH价格
Shiba Inu _比特币行情
RWUSD _比特币行情
Celestia _比特币行情
Pump.fun _比特币
QQQB _比特币
Render _加密货币行情
JUST _以太坊ETH价格
TONToken _比特币行情
BMNRB _比特币
大零币 _数字货币市值
Gram _数字货币市值
Aster _比特币行情
Ripple USD _比特币行情
比特现金 _BTC行情