24H 最高$1.60
24H 最低$1.43
今日开盘$1.5459
24H 成交量$242.53万
流通市值$4.10亿
24H 涨跌额(-$0.11)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ACEFusionist
|
$0.1054 | $0.1131 | $0.1044 | $28.79万 | $241.87万 | -5.22% |
| 335 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $32.94万 | $2,336.21万 | -5.72% |
| 377 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0455 | $27.21万 | $1,784.32万 | -2.55% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00165 | $0.00216 | $0.00144 | $896.01万 | $392.77万 | 5.77% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 10 |
NEARNear Protocol
|
$3.32 | $3.64 | $3.29 | $8,547.15万 | $46.06亿 | -5.41% |
| 349 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.89万 | $399.41万 | -4.39% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 557 |
WDCBWDCB
|
$290.19 | $313.39 | $286.91 | $10.32万 | — | -5.77% |
| 183 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $83.54万 | $1.86亿 | -1.45% |
| 118 |
MRVLBMRVLB
|
$152.76 | $167.68 | $149.39 | $186.84万 | — | -6.87% |
| 357 |
LPTLivepeer
|
$1.157 | $1.25 | $1.15 | $29.65万 | $6,035.04万 | -5.78% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.01498 | $0.01647 | $0.01478 | $44.28万 | — | -6.67% |
| 575 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0481 | $9.29万 | $2,148.02万 | -4.31% |
| 63 |
WBETHWrapped Beacon ETH
|
$2106.95 | $2,205.06 | $2,081.64 | $586.51万 | $74.92亿 | -1.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |