24H 最高$0.01495
24H 最低$0.01243
今日开盘$0.0147
24H 成交量$141.34万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ACEFusionist
|
$0.0964 | $0.1078 | $0.0894 | $71.10万 | $217.67万 | -9.57% |
| 264 |
IOSTIOST
|
$0.000572 | $0.000619 | $0.000539 | $61.98万 | $2,132.91万 | -6.99% |
| 286 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $54.83万 | $1,624.75万 | -9.89% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00193 | $0.00261 | $0.00156 | $2,549.45万 | $473.41万 | 12.21% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 9 |
NEARNear Protocol
|
$3.124 | $3.40 | $2.87 | $1.33亿 | $41.08亿 | -6.97% |
| 232 |
HEMIHemi
|
$0.00353 | $0.00398 | $0.0035 | $77.12万 | $367.80万 | -9.95% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 567 |
WDCBWDCB
|
$289 | $290.64 | $283.42 | $7.81万 | — | -0.10% |
| 210 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.99万 | $1.77亿 | -6.58% |
| 384 |
MRVLBMRVLB
|
$152.16 | $153.23 | $148.53 | $35.71万 | — | -0.11% |
| 236 |
LPTLivepeer
|
$1.096 | $1.18 | $1.04 | $73.11万 | $5,548.46万 | -6.80% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01539 | $0.01337 | $88.40万 | — | -7.89% |
| 486 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.92万 | $2,001.36万 | -5.30% |
| 77 |
WBETHWrapped Beacon ETH
|
$2015.37 | $2,129.30 | $1,898.34 | $464.79万 | $71.49亿 | -3.94% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |