24H 最高$0.1879
24H 最低$0.1613
今日开盘$0.186
24H 成交量$47.46万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $40.00万 | $284.95万 | -4.77% |
| 232 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000678 | $65.39万 | $2,571.66万 | -2.51% |
| 149 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.057 | $117.01万 | $2,300.25万 | 0.51% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $466.19万 | $310.06万 | -6.96% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 6 |
NEARNear Protocol
|
$3.878 | $4.35 | $3.85 | $9,937.87万 | $51.57亿 | -10.46% |
| 379 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.61万 | $456.63万 | -5.16% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 513 |
WDCBWDCB
|
$342.82 | $379.00 | $336.05 | $18.90万 | — | -8.37% |
| 81 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $377.48万 | $1.89亿 | 6.72% |
| 93 |
MRVLBMRVLB
|
$175.23 | $206.23 | $168.84 | $297.68万 | — | -13.67% |
| 467 |
LPTLivepeer
|
$1.366 | $1.43 | $1.35 | $24.02万 | $6,769.25万 | -3.87% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $36.86万 | — | -4.07% |
| 554 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.97万 | $2,386.01万 | -5.42% |
| 319 |
WBETHWrapped Beacon ETH
|
$2505.14 | $2,566.98 | $2,477.41 | $43.83万 | $86.58亿 | -1.31% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Filecoin _比特币
Celo _币种排行
TONToken _BTC行情
Ripple USD _数字货币市值
Worldcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _比特币
Stellar _加密货币行情
Cardano _币种排行
Stellar _加密货币行情
Initia _比特币
Bitcoin Cash _比特币
RedStone _BTC行情
Uniswap _以太坊ETH价格
MUB _BTC行情
Uniswap _数字货币市值
Bitcoin Cash _币种排行
Caldera _加密货币行情
Tether Gold _比特币行情
Injective _BTC行情
USDC _比特币
Bitcoin _币种排行
AAPLB _币种排行
Pendle _BTC行情
TONToken _以太坊ETH价格
Initia _币种排行
牛来 _加密货币行情
Internet _比特币行情
Uniswap _比特币
ZAMA _加密货币行情
BEAMX _以太坊ETH价格
Litecoin _以太坊ETH价格
NVDAB _BTC行情
INTWB _比特币行情
Stellar _币种排行
Haedal _BTC行情
Hyperliquid _比特币
MUB _数字货币市值
RWUSD _数字货币市值
Lisk _数字货币市值