24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.038
24H 成交量$231.00万
流通市值$2.87亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ACEFusionist
|
$0.1192 | $0.1193 | $0.1137 | $33.26万 | $254.09万 | 1.45% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.16万 | $2,482.20万 | -0.89% |
| 328 |
LALATOKEN
|
$0.0511 | $0.0521 | $0.0496 | $44.52万 | $1,878.79万 | 0.20% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $362.10万 | $271.63万 | 0.79% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 10 |
NEARNear Protocol
|
$3.716 | $3.77 | $3.47 | $9,144.57万 | $46.00亿 | 3.42% |
| 406 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $32.38万 | $417.91万 | 0.70% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 474 |
WDCBWDCB
|
$298.51 | $300.00 | $276.65 | $24.87万 | — | 4.53% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $256.53万 | $2.01亿 | 1.86% |
| 113 |
MRVLBMRVLB
|
$161.92 | $162.57 | $146.38 | $209.72万 | — | 5.85% |
| 546 |
LPTLivepeer
|
$1.293 | $1.33 | $1.27 | $18.30万 | $6,336.21万 | 0.00% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.0176 | $0.01632 | $42.67万 | — | -0.42% |
| 619 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.91万 | $2,214.11万 | 0.57% |
| 63 |
WBETHWrapped Beacon ETH
|
$2290.34 | $2,364.79 | $2,226.28 | $624.93万 | $78.45亿 | -2.23% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Caldera _加密货币行情
TQQQB _比特币
MegaETH _数字货币市值
BEAMX _BTC行情
Ether.fi _加密货币行情
Tether Gold _加密货币行情
United Stables _以太坊ETH价格
币安币 _比特币
大零币 _比特币
Plasma _比特币行情
大零币 _比特币行情
StraitsX USD _币种排行
Ethena USDe _以太坊ETH价格
Tether Gold _加密货币行情
TQQQB _比特币行情
USD1 _比特币
Arbitrum _比特币
Pudgy Penguins _比特币
Official _加密货币行情
Particle _比特币行情
Quant _以太坊ETH价格
Aave _加密货币行情
ONEchain _加密货币行情
Arbitrum _币种排行
Pepe _币种排行
EUR _比特币行情
恒星币 _比特币
Pump.fun _比特币行情
Ripple USD _加密货币行情
莱特币 _加密货币行情
瑞波币 _币种排行
Binance _以太坊ETH价格
Wrapped _比特币
Polkadot _比特币
Tether Gold _加密货币行情
BEB _比特币
Caldera _比特币行情
Act I : The _比特币行情
TQQQB _数字货币市值
Ethena _BTC行情