24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ACEFusionist
|
$0.1314 | $0.135 | $0.1184 | $69.22万 | $288.52万 | 7.88% |
| 250 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000663 | $63.72万 | $2,570.42万 | 4.65% |
| 393 |
LALATOKEN
|
$0.0559 | $0.0594 | $0.0556 | $34.18万 | $2,132.84万 | -2.10% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 294 |
SOPHSophon
|
$0.00137 | $0.00143 | $0.00134 | $49.26万 | $275.83万 | -0.73% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 12 |
NEARNear Protocol
|
$3.743 | $3.83 | $3.63 | $7,013.51万 | $49.15亿 | 1.91% |
| 458 |
HEMIHemi
|
$0.0045 | $0.00456 | $0.00417 | $24.88万 | $440.49万 | 5.88% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 323 |
WDCBWDCB
|
$262.51 | $295.18 | $259.18 | $44.86万 | — | -3.69% |
| 91 |
RUNETHORChain
|
$0.596 | $0.621 | $0.583 | $320.45万 | $2.02亿 | -2.77% |
| 97 |
MRVLBMRVLB
|
$137.2 | $147.86 | $130.23 | $292.67万 | — | -0.29% |
| 523 |
LPTLivepeer
|
$1.385 | $1.40 | $1.32 | $18.85万 | $6,889.84万 | 3.90% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01704 | $0.01551 | $51.01万 | — | 3.26% |
| 588 |
FLUXFLUX
|
$0.057 | $0.0576 | $0.0533 | $14.59万 | $2,422.10万 | 5.17% |
| 182 |
WBETHWrapped Beacon ETH
|
$2468.26 | $2,514.33 | $2,445.71 | $102.08万 | $86.39亿 | -1.12% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Arbitrum _数字货币市值
QQQB _BTC行情
NBISB _以太坊ETH价格
TQQQB _加密货币行情
Polygon _币种排行
Celestia _BTC行情
First Digital _加密货币行情
Ether.fi _以太坊ETH价格
TQQQB _比特币行情
EUR _加密货币行情
Aave _BTC行情
OFFICIAL TRUMP _比特币行情
Plasma _BTC行情
QQQB _BTC行情
莱特币 _数字货币市值
Sui _比特币
Gram _比特币行情
AAOIB _比特币
Arbitrum _加密货币行情
BEAMX _币种排行
Polygon _比特币行情
Pepe _BTC行情
LayerZero _BTC行情
Huma Finance _币种排行
Worldcoin _以太坊ETH价格
BMNRB _以太坊ETH价格
NFPrompt _比特币行情
Aster _以太坊ETH价格
NBISB _加密货币行情
Pump.fun _比特币行情
Solana _比特币
MRVLB _加密货币行情
United Stables _数字货币市值
USDC _以太坊ETH价格
Hyperliquid _币种排行
艾达币 _比特币行情
Quant _加密货币行情
AAOIB _币种排行
LayerZero _比特币行情