24H 最高$0.05129
24H 最低$0.04796
今日开盘$0.05082
24H 成交量$291.99万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ACEFusionist
|
$0.1054 | $0.1131 | $0.1044 | $31.32万 | $241.87万 | -4.96% |
| 334 |
IOSTIOST
|
$0.000608 | $0.000657 | $0.000607 | $33.30万 | $2,336.21万 | -5.88% |
| 383 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.26万 | $1,784.32万 | -2.11% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 46 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $919.92万 | $392.77万 | 2.55% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 10 |
NEARNear Protocol
|
$3.357 | $3.64 | $3.31 | $8,294.06万 | $46.06亿 | -5.04% |
| 362 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $29.23万 | $399.41万 | -4.63% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 557 |
WDCBWDCB
|
$290.01 | $313.39 | $286.91 | $10.28万 | — | -6.05% |
| 182 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $84.60万 | $1.86亿 | -2.51% |
| 119 |
MRVLBMRVLB
|
$152.73 | $167.68 | $149.39 | $188.16万 | — | -6.91% |
| 376 |
LPTLivepeer
|
$1.158 | $1.25 | $1.16 | $27.49万 | $6,035.04万 | -6.01% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01509 | $0.01647 | $0.015 | $40.65万 | — | -6.56% |
| 578 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0485 | $8.61万 | $2,148.02万 | -4.31% |
| 64 |
WBETHWrapped Beacon ETH
|
$2110.9 | $2,205.06 | $2,081.64 | $587.29万 | $74.92亿 | -2.19% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |